EVOKE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.500 | 35.300 | 32.700 | 34.650 | 34.650 | 1,573,053 |
| 2026-05-05 | 37.000 | 38.150 | 33.050 | 33.400 | 33.400 | 2,725,623 |
| 2026-05-01 | 39.300 | 41.750 | 36.350 | 36.900 | 36.900 | 2,446,701 |
| 2026-04-30 | 39.000 | 40.900 | 38.850 | 38.850 | 38.850 | 1,500,336 |
| 2026-04-29 | 42.000 | 42.800 | 40.400 | 40.950 | 40.950 | 1,742,722 |
| 2026-04-28 | 40.100 | 42.000 | 38.606 | 41.000 | 41.000 | 1,755,691 |
| 2026-04-27 | 43.000 | 43.000 | 40.243 | 40.700 | 40.700 | 1,154,201 |
| 2026-04-24 | 40.200 | 42.973 | 39.300 | 42.000 | 42.000 | 2,239,668 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.0338 GBP |
| 2021-03-25 | 0.0900 GBP |
| 2020-10-08 | 0.0210 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2019-09-19 | 0.0245 GBP |
| 2019-03-28 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.