EVOKE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44.050 | 45.400 | 44.050 | 45.000 | 45.000 | 400,664 |
| 2026-07-28 | 43.650 | 46.100 | 43.600 | 45.000 | 45.000 | 2,849,431 |
| 2026-07-27 | 44.450 | 45.829 | 43.200 | 45.300 | 45.300 | 707,598 |
| 2026-07-24 | 42.100 | 44.200 | 42.100 | 44.200 | 44.200 | 821,509 |
| 2026-07-23 | 45.450 | 45.500 | 43.300 | 43.300 | 43.300 | 1,963,575 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.0338 GBP |
| 2021-03-25 | 0.0900 GBP |
| 2020-10-08 | 0.0210 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2019-09-19 | 0.0245 GBP |
| 2019-03-28 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.