Essentra PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 108.80 | 111.40 | 107.00 | 107.20 | 106.31 | 754,072 |
| 2026-07-28 | 102.40 | 114.60 | 101.00 | 108.20 | 107.31 | 2,970,746 |
| 2026-07-27 | 95.100 | 97.300 | 94.300 | 96.500 | 95.703 | 696,921 |
| 2026-07-24 | 91.000 | 96.300 | 90.900 | 95.700 | 94.910 | 730,498 |
| 2026-07-23 | 92.400 | 94.200 | 91.100 | 91.300 | 90.546 | 252,613 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0090 GBP |
| 2026-05-14 | 0.0120 GBP |
| 2025-09-18 | 0.0080 GBP |
| 2025-05-15 | 0.0155 GBP |
| 2024-09-19 | 0.0125 GBP |
| 2024-05-16 | 0.0240 GBP |
| 2023-09-21 | 0.0120 GBP |
| 2023-05-18 | 0.0100 GBP |
| 2023-03-20 | 0.2980 GBP |
| 2022-09-22 | 0.0230 GBP |
| 2022-04-21 | 0.0400 GBP |
| 2021-09-23 | 0.0200 GBP |
| 2021-04-22 | 0.0330 GBP |
| 2020-04-23 | 0.1440 GBP |
| 2019-09-26 | 0.0630 GBP |
| 2019-04-25 | 0.1440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.