VH Global Energy Infrastructure Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 73.800 | 74.200 | 72.800 | 73.600 | 72.175 | 131,943 |
| 2026-05-01 | 73.000 | 74.200 | 72.400 | 73.800 | 72.371 | 70,869 |
| 2026-04-30 | 72.000 | 74.000 | 72.000 | 73.600 | 72.175 | 154,311 |
| 2026-04-29 | 74.000 | 74.000 | 71.400 | 73.400 | 71.979 | 271,640 |
| 2026-04-28 | 72.600 | 74.000 | 71.400 | 73.600 | 72.175 | 123,261 |
| 2026-04-27 | 72.600 | 74.000 | 71.200 | 74.000 | 72.567 | 1,385,459 |
| 2026-04-24 | 72.000 | 73.400 | 72.000 | 73.200 | 71.783 | 168,677 |
| 2026-04-23 | 72.400 | 73.620 | 72.200 | 72.200 | 70.802 | 356,512 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0145 GBP |
| 2026-03-05 | 0.0145 GBP |
| 2025-12-04 | 0.0145 GBP |
| 2025-08-14 | 0.0145 GBP |
| 2025-06-05 | 0.0145 GBP |
| 2025-03-06 | 0.0145 GBP |
| 2024-12-05 | 0.0142 GBP |
| 2024-08-15 | 0.0142 GBP |
| 2024-06-06 | 0.0142 GBP |
| 2024-02-29 | 0.0142 GBP |
| 2023-11-09 | 0.0138 GBP |
| 2023-08-10 | 0.0138 GBP |
| 2023-06-01 | 0.0138 GBP |
| 2023-03-02 | 0.0138 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-08-18 | 0.0125 GBP |
| 2022-05-12 | 0.0124 GBP |
| 2021-11-11 | 0.0124 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.