Enquest Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.900 | 21.050 | 19.100 | 19.460 | 18.659 | 12,844,192 |
| 2026-05-05 | 21.350 | 21.600 | 20.800 | 21.000 | 20.136 | 12,242,633 |
| 2026-05-01 | 20.000 | 21.450 | 20.000 | 21.050 | 20.184 | 10,274,086 |
| 2026-04-30 | 21.150 | 21.400 | 20.600 | 21.000 | 20.136 | 13,830,641 |
| 2026-04-29 | 20.000 | 21.350 | 19.560 | 20.700 | 19.848 | 16,767,689 |
| 2026-04-28 | 20.400 | 20.650 | 19.280 | 20.200 | 19.369 | 11,824,338 |
| 2026-04-27 | 20.000 | 20.600 | 19.580 | 19.660 | 18.851 | 8,695,921 |
| 2026-04-24 | 19.500 | 20.750 | 19.500 | 19.540 | 18.736 | 8,475,276 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0080 GBP |
| 2025-05-01 | 0.0062 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.