Enquest Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.950 | 24.479 | 23.500 | 23.800 | 23.800 | 3,122,106 |
| 2026-07-29 | 24.000 | 24.400 | 23.500 | 24.000 | 24.000 | 10,786,988 |
| 2026-07-28 | 25.000 | 25.770 | 23.600 | 23.600 | 23.600 | 6,164,909 |
| 2026-07-27 | 26.100 | 26.500 | 24.900 | 25.350 | 25.350 | 7,018,072 |
| 2026-07-24 | 27.550 | 27.900 | 26.800 | 27.500 | 27.500 | 6,530,970 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0080 GBP |
| 2025-05-01 | 0.0062 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.