Energean Oil & Gas PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1,016.00 | 1,027.00 | 1,000.00 | 1,005.00 | 937.80 | 370,014 |
| 2025-11-07 | 1,009.00 | 1,037.00 | 1,004.00 | 1,004.00 | 936.86 | 432,821 |
| 2025-11-06 | 988.50 | 1,042.00 | 984.00 | 1,023.00 | 954.59 | 725,620 |
| 2025-11-05 | 953.50 | 993.00 | 953.50 | 986.00 | 920.07 | 337,033 |
| 2025-11-04 | 969.00 | 974.00 | 957.50 | 962.50 | 898.14 | 204,294 |
| 2025-11-03 | 974.50 | 983.00 | 966.50 | 976.00 | 910.73 | 228,943 |
| 2025-10-31 | 946.50 | 968.50 | 938.50 | 964.00 | 899.54 | 225,448 |
| 2025-10-30 | 945.00 | 950.50 | 932.00 | 950.50 | 886.94 | 176,574 |
| 2025-10-29 | 950.00 | 964.00 | 943.00 | 943.00 | 879.94 | 264,331 |
| 2025-10-28 | 946.00 | 968.00 | 936.00 | 943.00 | 879.94 | 650,271 |
| 2025-10-27 | 948.00 | 958.00 | 940.00 | 947.50 | 884.14 | 257,837 |
| 2025-10-24 | 933.50 | 955.00 | 927.50 | 952.50 | 888.81 | 340,655 |
| 2025-10-23 | 916.00 | 945.50 | 915.00 | 929.00 | 866.88 | 353,992 |
| 2025-10-22 | 901.00 | 930.00 | 894.00 | 913.50 | 852.41 | 1,116,801 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2026-03-05 | 0.2251 GBP |
| 2025-12-04 | 0.2251 GBP |
| 2025-09-18 | 0.2251 GBP |
| 2025-06-05 | 0.2251 GBP |
| 2025-03-06 | 0.2251 GBP |
| 2024-12-05 | 0.2251 GBP |
| 2024-09-19 | 0.2251 GBP |
| 2024-06-06 | 0.2251 GBP |
| 2024-03-07 | 0.2251 GBP |
| 2023-12-07 | 0.2251 GBP |
| 2023-09-14 | 0.2251 GBP |
| 2023-06-08 | 0.2251 GBP |
| 2023-03-09 | 0.2251 GBP |
| 2022-12-08 | 0.2251 GBP |
| 2022-09-15 | 0.2251 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.