Energean Oil & Gas PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 886.00 | 913.00 | 884.81 | 892.50 | 875.17 | 430,574 |
| 2026-05-01 | 892.50 | 911.50 | 881.50 | 881.50 | 864.39 | 173,701 |
| 2026-04-30 | 879.00 | 900.00 | 878.00 | 893.50 | 876.15 | 235,689 |
| 2026-04-29 | 868.00 | 886.00 | 866.00 | 877.50 | 860.46 | 324,853 |
| 2026-04-28 | 846.00 | 873.00 | 843.00 | 860.00 | 843.30 | 333,454 |
| 2026-04-27 | 841.50 | 864.50 | 839.50 | 848.50 | 832.03 | 139,369 |
| 2026-04-24 | 860.50 | 866.00 | 839.50 | 844.00 | 827.62 | 121,202 |
| 2026-04-23 | 854.00 | 865.00 | 831.00 | 853.00 | 836.44 | 234,910 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2026-03-05 | 0.2251 GBP |
| 2025-12-04 | 0.2251 GBP |
| 2025-09-18 | 0.2251 GBP |
| 2025-06-05 | 0.2251 GBP |
| 2025-03-06 | 0.2251 GBP |
| 2024-12-05 | 0.2251 GBP |
| 2024-09-19 | 0.2251 GBP |
| 2024-06-06 | 0.2251 GBP |
| 2024-03-07 | 0.2251 GBP |
| 2023-12-07 | 0.2251 GBP |
| 2023-09-14 | 0.2251 GBP |
| 2023-06-08 | 0.2251 GBP |
| 2023-03-09 | 0.2251 GBP |
| 2022-12-08 | 0.2251 GBP |
| 2022-09-15 | 0.2251 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.