Empresaria Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.500 | 24.000 | 21.000 | 22.500 | 22.500 | 34,297 |
| 2026-05-01 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
| 2026-04-30 | 22.500 | 22.500 | 21.000 | 22.500 | 22.500 | 43,362 |
| 2026-04-29 | 22.500 | 24.000 | 22.500 | 22.500 | 22.500 | 180 |
| 2026-04-28 | 22.500 | 24.000 | 21.300 | 22.500 | 22.500 | 10,873 |
| 2026-04-27 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
| 2026-04-24 | 22.500 | 22.500 | 21.000 | 22.500 | 22.500 | 2,806 |
| 2026-04-23 | 22.500 | 22.500 | 21.000 | 22.500 | 22.500 | 2,422 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0100 GBP |
| 2023-05-25 | 0.0140 GBP |
| 2022-05-12 | 0.0120 GBP |
| 2021-05-13 | 0.0100 GBP |
| 2020-05-14 | 0.0220 GBP |
| 2019-05-09 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.