Man Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 307.40 | 313.98 | 303.80 | 310.00 | 305.86 | 8,870,051 |
| 2026-07-28 | 313.60 | 327.20 | 300.00 | 306.40 | 302.30 | 10,516,940 |
| 2026-07-27 | 297.00 | 304.40 | 296.60 | 300.00 | 295.99 | 2,265,535 |
| 2026-07-24 | 291.00 | 298.80 | 289.60 | 297.60 | 293.62 | 2,315,871 |
| 2026-07-23 | 298.00 | 298.00 | 289.00 | 290.60 | 286.71 | 1,671,858 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0419 GBP |
| 2026-04-09 | 0.0846 GBP |
| 2025-08-07 | 0.0423 GBP |
| 2025-04-10 | 0.0869 GBP |
| 2024-08-08 | 0.0426 GBP |
| 2024-04-11 | 0.0854 GBP |
| 2023-08-10 | 0.0442 GBP |
| 2023-04-06 | 0.0807 GBP |
| 2022-08-11 | 0.0470 GBP |
| 2022-04-07 | 0.0674 GBP |
| 2021-08-05 | 0.0406 GBP |
| 2021-04-08 | 0.0410 GBP |
| 2020-08-06 | 0.0370 GBP |
| 2020-04-02 | 0.0410 GBP |
| 2019-08-08 | 0.0387 GBP |
| 2019-04-04 | 0.0406 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.