Electrica SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-23	12.100	12.100	12.100	12.100	11.737
2025-05-22	12.100	12.100	12.100	12.100	11.737
2025-05-21	12.100	12.100	12.100	12.100	11.737
2025-05-20	12.100	12.100	12.100	12.100	11.737
2025-05-19	12.100	12.100	12.100	12.100	11.737
2025-05-16	12.100	12.100	12.100	12.100	11.737
2025-05-15	12.100	12.100	12.100	12.100	11.737
2025-05-14	12.100	12.100	12.100	12.100	11.737
2025-05-13	12.100	12.100	12.100	12.100	11.737
2025-05-12	12.100	12.100	12.100	12.100	11.737
2025-05-09	12.100	12.100	12.100	12.100	11.737
2025-05-08	12.100	12.100	12.100	12.100	11.737
2025-05-07	12.100	12.100	12.100	12.100	11.737
2025-05-06	12.100	12.100	12.100	12.100	11.737
2025-05-02	12.100	12.100	12.100	12.100	11.737
2025-05-01	12.100	12.100	12.100	12.100	11.737
2025-04-30	12.100	12.100	12.100	12.100	11.737
2025-04-29	12.100	12.100	12.100	12.100	11.737
2025-04-28	12.100	12.100	12.100	12.100	11.737
2025-04-25	12.100	12.100	12.100	12.100	11.737
2025-04-24	12.100	12.100	12.100	12.100	11.737
2025-04-23	12.100	12.100	12.100	12.100	11.737
2025-04-22	12.100	12.100	12.100	12.100	11.737
2025-04-17	12.100	12.100	12.100	12.100	11.737
2025-04-16	12.100	12.100	12.100	12.100	11.737
2025-04-15	12.100	12.100	12.100	12.100	11.737
2025-04-14	12.100	12.100	12.100	12.100	11.737
2025-04-11	12.100	12.100	12.100	12.100	11.737
2025-04-10	12.100	12.100	12.100	12.100	11.737
2025-04-09	12.100	12.100	12.100	12.100	11.737
2025-04-08	12.100	12.100	12.100	12.100	11.737
2025-04-07	12.100	12.100	12.100	12.100	11.737
2025-04-04	12.100	12.100	12.100	12.100	11.737
2025-04-03	12.100	12.100	12.100	12.100	11.737
2025-04-02	12.100	12.100	12.100	12.100	11.737
2025-04-01	12.100	12.100	12.100	12.100	11.737
2025-03-31	12.100	12.100	12.100	12.100	11.737
2025-03-28	12.100	12.100	12.100	12.100	11.737
2025-03-27	12.100	12.100	12.100	12.100	11.737
2025-03-26	12.100	12.100	12.100	12.100	11.737
2025-03-25	12.100	12.100	12.100	12.100	11.737
2025-03-24	12.100	12.100	12.100	12.100	11.737
2025-03-21	12.100	12.100	12.100	12.100	11.737
2025-03-20	12.100	12.100	12.100	12.100	11.737
2025-03-19	12.100	12.100	12.100	12.100	11.737
2025-03-18	12.100	12.100	12.100	12.100	11.737
2025-03-17	12.100	12.100	12.100	12.100	11.737
2025-03-14	12.100	12.100	12.100	12.100	11.737
2025-03-13	12.100	12.100	12.100	12.100	11.737
2025-03-12	12.100	12.100	12.100	12.100	11.737
2025-03-11	12.100	12.100	12.100	12.100	11.737
2025-03-10	12.100	12.100	12.100	12.100	11.737
2025-03-07	12.100	12.100	12.100	12.100	11.737
2025-03-06	12.100	12.100	12.100	12.100	11.737
2025-03-05	12.100	12.100	12.100	12.100	11.737
2025-03-04	12.100	12.100	12.100	12.100	11.737
2025-03-03	12.100	12.100	12.100	12.100	11.737
2025-02-28	12.100	12.100	12.100	12.100	11.737
2025-02-27	12.100	12.100	12.100	12.100	11.737
2025-02-26	12.100	12.100	12.100	12.100	11.737

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2654 GBP
2025-06-03	0.1630 GBP
2024-05-31	0.1030 GBP
2023-05-30	0.1033 GBP
2022-05-24	0.3807 GBP
2021-06-02	0.7205 GBP
2020-06-08	0.6710 GBP
2019-06-06	0.7023 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.