Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 10.900 | 10.900 | 10.900 | 10.900 | 9.818 | 1,186 |
| 2021-10-22 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-21 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-20 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-19 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-18 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-15 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
| 2021-10-14 | 11.100 | 11.100 | 11.100 | 11.100 | 9.999 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2654 GBP |
| 2025-06-03 | 0.1630 GBP |
| 2024-05-31 | 0.1030 GBP |
| 2023-05-30 | 0.1033 GBP |
| 2022-05-24 | 0.3807 GBP |
| 2021-06-02 | 0.7205 GBP |
| 2020-06-08 | 0.6710 GBP |
| 2019-06-06 | 0.7023 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.