Elementis PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 146.80 | 149.00 | 144.20 | 145.00 | 144.13 | 3,842,436 |
| 2026-05-01 | 145.00 | 148.20 | 145.00 | 147.40 | 146.52 | 655,316 |
| 2026-04-30 | 153.00 | 153.00 | 144.80 | 148.00 | 147.12 | 795,833 |
| 2026-04-29 | 152.40 | 159.00 | 146.04 | 149.00 | 145.89 | 1,593,234 |
| 2026-04-28 | 151.40 | 153.60 | 150.40 | 150.40 | 147.26 | 1,029,252 |
| 2026-04-27 | 160.40 | 160.40 | 152.60 | 153.00 | 149.81 | 724,869 |
| 2026-04-24 | 154.40 | 157.00 | 152.20 | 153.20 | 150.01 | 329,629 |
| 2026-04-23 | 154.40 | 159.00 | 153.00 | 155.00 | 151.77 | 540,203 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0110 GBP |
| 2026-04-30 | 0.0223 GBP |
| 2025-08-14 | 0.0097 GBP |
| 2025-05-01 | 0.0228 GBP |
| 2024-08-15 | 0.0086 GBP |
| 2024-05-02 | 0.0165 GBP |
| 2019-09-05 | 0.0223 GBP |
| 2019-05-02 | 0.0426 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.