Elementis PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 136.10 | 140.20 | 136.10 | 140.00 | 131.52 | 512,292 |
| 2021-10-25 | 133.70 | 139.70 | 133.70 | 138.90 | 130.49 | 459,102 |
| 2021-10-22 | 138.50 | 139.50 | 135.70 | 135.80 | 127.58 | 495,378 |
| 2021-10-21 | 138.90 | 141.20 | 135.60 | 138.00 | 129.64 | 405,049 |
| 2021-10-20 | 133.70 | 138.50 | 133.70 | 137.30 | 128.99 | 323,969 |
| 2021-10-19 | 138.10 | 138.10 | 135.30 | 137.00 | 128.71 | 661,997 |
| 2021-10-18 | 143.20 | 143.20 | 134.10 | 135.50 | 127.30 | 495,087 |
| 2021-10-15 | 135.50 | 143.00 | 132.67 | 136.80 | 128.52 | 1,015,140 |
| 2021-10-14 | 130.10 | 135.50 | 128.70 | 135.50 | 127.30 | 1,344,111 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0110 GBP |
| 2026-04-30 | 0.0223 GBP |
| 2025-08-14 | 0.0097 GBP |
| 2025-05-01 | 0.0228 GBP |
| 2024-08-15 | 0.0086 GBP |
| 2024-05-02 | 0.0165 GBP |
| 2019-09-05 | 0.0223 GBP |
| 2019-05-02 | 0.0426 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.