Elementis PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 170.00 | 176.60 | 169.80 | 175.00 | 173.95 | 1,649,460 |
| 2026-07-28 | 170.00 | 170.20 | 169.20 | 170.00 | 168.98 | 2,994,909 |
| 2026-07-27 | 170.40 | 171.00 | 168.80 | 169.20 | 168.19 | 1,623,333 |
| 2026-07-24 | 167.40 | 170.00 | 167.40 | 169.40 | 168.39 | 599,973 |
| 2026-07-23 | 170.00 | 170.00 | 166.80 | 167.80 | 166.80 | 499,072 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0110 GBP |
| 2026-04-30 | 0.0223 GBP |
| 2025-08-14 | 0.0097 GBP |
| 2025-05-01 | 0.0228 GBP |
| 2024-08-15 | 0.0086 GBP |
| 2024-05-02 | 0.0165 GBP |
| 2019-09-05 | 0.0223 GBP |
| 2019-05-02 | 0.0426 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.