Ecclesiastical Insurance Office plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 148.00 | 149.00 | 148.00 | 148.00 | 139.32 | 117,693 |
| 2025-11-10 | 147.50 | 148.89 | 147.22 | 147.50 | 138.85 | 135,254 |
| 2025-11-07 | 147.00 | 149.00 | 146.00 | 147.50 | 138.85 | 32,827 |
| 2025-11-06 | 147.00 | 147.90 | 147.00 | 147.00 | 138.38 | 54,831 |
| 2025-11-05 | 147.00 | 148.00 | 147.00 | 147.00 | 138.38 | 240,642 |
| 2025-11-04 | 147.00 | 148.00 | 145.00 | 145.00 | 136.50 | 25,435 |
| 2025-11-03 | 147.00 | 148.00 | 144.00 | 147.00 | 138.38 | 33,517 |
| 2025-10-31 | 147.00 | 148.00 | 146.00 | 147.00 | 138.38 | 64,094 |
| 2025-10-30 | 146.00 | 148.00 | 144.00 | 147.00 | 138.38 | 129,540 |
| 2025-10-29 | 147.00 | 148.00 | 146.00 | 147.00 | 138.38 | 69,995 |
| 2025-10-28 | 147.00 | 148.00 | 147.00 | 147.00 | 138.38 | 27,605 |
| 2025-10-27 | 147.00 | 148.00 | 146.00 | 146.00 | 137.44 | 70,444 |
| 2025-10-24 | 147.00 | 148.00 | 144.00 | 147.00 | 138.38 | 73,330 |
| 2025-10-23 | 147.00 | 147.80 | 146.89 | 147.00 | 138.38 | 46,830 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0431 GBP |
| 2025-12-04 | 0.0431 GBP |
| 2025-05-29 | 0.0431 GBP |
| 2024-12-05 | 0.0431 GBP |
| 2024-05-30 | 0.0431 GBP |
| 2023-11-30 | 0.0431 GBP |
| 2023-05-25 | 0.0431 GBP |
| 2022-12-01 | 0.0431 GBP |
| 2022-05-26 | 0.0431 GBP |
| 2021-11-25 | 0.0431 GBP |
| 2021-05-20 | 0.0431 GBP |
| 2020-11-19 | 0.0431 GBP |
| 2020-05-21 | 0.0431 GBP |
| 2019-11-21 | 0.0431 GBP |
| 2019-05-23 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.