Ecclesiastical Insurance Office plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 143.00 | 143.89 | 142.00 | 143.00 | 138.67 | 15,138 |
| 2026-05-05 | 142.50 | 144.00 | 139.00 | 143.00 | 138.67 | 97,257 |
| 2026-05-01 | 143.00 | 143.50 | 139.00 | 143.00 | 138.67 | 121,417 |
| 2026-04-30 | 143.25 | 143.50 | 142.40 | 143.00 | 138.67 | 67,025 |
| 2026-04-29 | 143.25 | 144.45 | 142.00 | 143.25 | 138.91 | 126,466 |
| 2026-04-28 | 143.00 | 143.65 | 142.00 | 143.25 | 138.91 | 20,429 |
| 2026-04-27 | 143.25 | 144.50 | 142.39 | 143.25 | 138.91 | 52,843 |
| 2026-04-24 | 143.25 | 143.94 | 142.00 | 143.25 | 138.91 | 121,410 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0431 GBP |
| 2025-12-04 | 0.0431 GBP |
| 2025-05-29 | 0.0431 GBP |
| 2024-12-05 | 0.0431 GBP |
| 2024-05-30 | 0.0431 GBP |
| 2023-11-30 | 0.0431 GBP |
| 2023-05-25 | 0.0431 GBP |
| 2022-12-01 | 0.0431 GBP |
| 2022-05-26 | 0.0431 GBP |
| 2021-11-25 | 0.0431 GBP |
| 2021-05-20 | 0.0431 GBP |
| 2020-11-19 | 0.0431 GBP |
| 2020-05-21 | 0.0431 GBP |
| 2019-11-21 | 0.0431 GBP |
| 2019-05-23 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.