Ecclesiastical Insurance Office plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 143.50 | 144.47 | 142.50 | 143.25 | 143.25 | 23,716 |
| 2026-07-28 | 143.50 | 144.47 | 143.00 | 143.25 | 143.25 | 31,333 |
| 2026-07-27 | 143.50 | 144.47 | 142.98 | 143.25 | 143.25 | 119,919 |
| 2026-07-24 | 143.00 | 144.47 | 142.95 | 143.00 | 143.00 | 31,670 |
| 2026-07-23 | 142.90 | 143.97 | 142.90 | 143.00 | 143.00 | 142,670 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0431 GBP |
| 2025-12-04 | 0.0431 GBP |
| 2025-05-29 | 0.0431 GBP |
| 2024-12-05 | 0.0431 GBP |
| 2024-05-30 | 0.0431 GBP |
| 2023-11-30 | 0.0431 GBP |
| 2023-05-25 | 0.0431 GBP |
| 2022-12-01 | 0.0431 GBP |
| 2022-05-26 | 0.0431 GBP |
| 2021-11-25 | 0.0431 GBP |
| 2021-05-20 | 0.0431 GBP |
| 2020-11-19 | 0.0431 GBP |
| 2020-05-21 | 0.0431 GBP |
| 2019-11-21 | 0.0431 GBP |
| 2019-05-23 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.