Electric Guitar PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	0.021	0.021	0.021	0.021	0.021	0
2023-03-23	0.021	0.021	0.020	0.021	0.021	50,000
2023-03-22	0.022	0.022	0.022	0.022	0.022	0
2023-03-21	0.022	0.022	0.022	0.022	0.022	0
2023-03-20	0.022	0.022	0.022	0.022	0.022	0
2023-03-17	0.022	0.022	0.022	0.022	0.022	0
2023-03-16	0.022	0.022	0.022	0.022	0.022	0
2023-03-15	0.022	0.022	0.022	0.022	0.022	0
2023-03-14	0.022	0.022	0.022	0.022	0.022	0
2023-03-13	0.022	0.023	0.022	0.022	0.022	2,000,000
2023-03-10	0.022	0.022	0.022	0.022	0.022	0
2023-03-09	0.022	0.022	0.022	0.022	0.022	0
2023-03-08	0.022	0.022	0.022	0.022	0.022	0
2023-03-07	0.022	0.022	0.022	0.022	0.022	0
2023-03-06	0.022	0.022	0.021	0.022	0.022	8,770
2023-03-03	0.022	0.022	0.022	0.022	0.022	0
2023-03-02	0.022	0.022	0.022	0.022	0.022	0
2023-03-01	0.022	0.022	0.022	0.022	0.022	0
2023-02-28	0.022	0.022	0.022	0.022	0.022	0
2023-02-27	0.022	0.022	0.022	0.022	0.022	0
2023-02-24	0.022	0.022	0.022	0.022	0.022	0
2023-02-23	0.022	0.022	0.022	0.022	0.022	0
2023-02-22	0.022	0.022	0.022	0.022	0.022	0
2023-02-21	0.022	0.022	0.022	0.022	0.022	0
2023-02-20	0.022	0.022	0.022	0.022	0.022	0
2023-02-17	0.022	0.022	0.022	0.022	0.022	0
2023-02-16	0.022	0.022	0.022	0.022	0.022	0
2023-02-15	0.022	0.022	0.022	0.022	0.022	0
2023-02-14	0.022	0.022	0.022	0.022	0.022	0
2023-02-13	0.022	0.022	0.022	0.022	0.022	0
2023-02-10	0.022	0.022	0.022	0.022	0.022	0
2023-02-09	0.022	0.022	0.022	0.022	0.022	0
2023-02-08	0.022	0.022	0.022	0.022	0.022	0
2023-02-07	0.022	0.022	0.020	0.022	0.022	3,214
2023-02-06	0.022	0.022	0.020	0.022	0.022	100,000
2023-02-03	0.023	0.023	0.023	0.023	0.023	0
2023-02-02	0.023	0.023	0.023	0.023	0.023	0
2023-02-01	0.023	0.023	0.023	0.023	0.023	0
2023-01-31	0.023	0.023	0.023	0.023	0.023	0
2023-01-30	0.023	0.023	0.023	0.023	0.023	0
2023-01-27	0.023	0.023	0.023	0.023	0.023	0
2023-01-26	0.023	0.023	0.021	0.023	0.023	150,000
2023-01-25	0.025	0.025	0.025	0.025	0.025	0
2023-01-24	0.025	0.027	0.025	0.025	0.025	175,000
2023-01-23	0.025	0.025	0.025	0.025	0.025	0
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.025	0.025	0.025	0.025	0.025	0
2023-01-18	0.025	0.025	0.025	0.025	0.025	0
2023-01-17	0.025	0.026	0.023	0.025	0.025	12,904
2023-01-16	0.025	0.025	0.025	0.025	0.025	0
2023-01-13	0.025	0.025	0.025	0.025	0.025	0
2023-01-12	0.025	0.025	0.025	0.025	0.025	0
2023-01-11	0.025	0.025	0.025	0.025	0.025	0
2023-01-10	0.025	0.025	0.025	0.025	0.025	0
2023-01-09	0.025	0.025	0.025	0.025	0.025	0
2023-01-06	0.025	0.025	0.025	0.025	0.025	0
2023-01-05	0.025	0.025	0.025	0.025	0.025	0
2023-01-04	0.025	0.025	0.025	0.025	0.025	0
2023-01-03	0.025	0.025	0.025	0.025	0.025	0
2022-12-30	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 16 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.