EJF Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 124.00 | 124.00 | 124.00 | 124.00 | 116.15 | 0 |
| 2025-11-10 | 124.00 | 124.24 | 124.00 | 124.00 | 116.15 | 4,846 |
| 2025-11-07 | 124.00 | 124.30 | 124.00 | 124.00 | 116.15 | 2,717 |
| 2025-11-06 | 124.00 | 124.35 | 123.00 | 124.00 | 116.15 | 29,409 |
| 2025-11-05 | 124.00 | 124.00 | 122.00 | 124.00 | 116.15 | 2 |
| 2025-11-04 | 124.00 | 124.35 | 123.00 | 124.00 | 116.15 | 13,518 |
| 2025-11-03 | 124.00 | 125.00 | 123.02 | 124.00 | 116.15 | 17,901 |
| 2025-10-31 | 125.00 | 125.00 | 123.00 | 124.00 | 116.15 | 3,382 |
| 2025-10-30 | 125.00 | 127.00 | 124.30 | 125.00 | 117.08 | 8,909 |
| 2025-10-29 | 125.00 | 125.40 | 125.00 | 125.00 | 114.58 | 998,791 |
| 2025-10-28 | 124.50 | 126.00 | 124.00 | 124.00 | 113.66 | 217,278 |
| 2025-10-27 | 124.50 | 125.25 | 122.00 | 122.00 | 111.83 | 20,500 |
| 2025-10-24 | 124.50 | 125.00 | 124.50 | 124.50 | 114.12 | 19,694 |
| 2025-10-23 | 124.50 | 125.00 | 123.48 | 124.50 | 114.12 | 5,935 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0286 GBP |
| 2026-05-14 | 0.0286 GBP |
| 2026-02-05 | 0.0286 GBP |
| 2025-10-30 | 0.0268 GBP |
| 2025-08-14 | 0.0268 GBP |
| 2025-05-01 | 0.0268 GBP |
| 2025-02-06 | 0.0268 GBP |
| 2024-11-07 | 0.0268 GBP |
| 2024-08-08 | 0.0268 GBP |
| 2024-05-16 | 0.0268 GBP |
| 2024-02-08 | 0.0268 GBP |
| 2023-11-02 | 0.0268 GBP |
| 2023-08-03 | 0.0268 GBP |
| 2023-05-04 | 0.0268 GBP |
| 2023-02-02 | 0.0268 GBP |
| 2022-11-03 | 0.0268 GBP |
| 2022-08-04 | 0.0268 GBP |
| 2022-05-05 | 0.0268 GBP |
| 2022-02-03 | 0.0268 GBP |
| 2021-11-04 | 0.0268 GBP |
| 2021-08-05 | 0.0268 GBP |
| 2021-05-06 | 0.0268 GBP |
| 2021-02-04 | 0.0268 GBP |
| 2020-11-05 | 0.0268 GBP |
| 2020-08-06 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
| 2020-02-06 | 0.0268 GBP |
| 2019-10-31 | 0.0268 GBP |
| 2019-08-08 | 0.0268 GBP |
| 2019-05-09 | 0.0268 GBP |
| 2019-02-07 | 0.0268 GBP |
| 2019-02-04 | 1.9659 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.