Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,390.00 | 4,390.00 | 4,285.00 | 4,285.00 | 4,220.56 | 409,070 |
| 2026-05-01 | 4,300.00 | 4,355.00 | 4,156.00 | 4,298.00 | 4,233.36 | 459,247 |
| 2026-04-30 | 4,223.00 | 4,530.00 | 4,167.00 | 4,414.00 | 4,347.62 | 667,757 |
| 2026-04-29 | 4,283.00 | 4,283.00 | 4,128.00 | 4,143.00 | 4,080.69 | 1,480,199 |
| 2026-04-28 | 4,334.00 | 4,365.00 | 4,163.00 | 4,191.00 | 4,127.97 | 696,909 |
| 2026-04-27 | 4,525.00 | 4,526.00 | 4,380.00 | 4,386.00 | 4,320.04 | 486,327 |
| 2026-04-24 | 4,507.00 | 4,612.00 | 4,490.00 | 4,548.00 | 4,479.60 | 476,378 |
| 2026-04-23 | 4,664.00 | 4,669.00 | 4,565.00 | 4,631.00 | 4,561.35 | 645,777 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7127 GBP |
| 2026-03-12 | 0.6227 GBP |
| 2025-09-25 | 0.4651 GBP |
| 2025-03-13 | 0.4276 GBP |
| 2024-09-12 | 0.3076 GBP |
| 2024-02-22 | 0.3076 GBP |
| 2023-08-31 | 0.3001 GBP |
| 2023-02-23 | 0.3076 GBP |
| 2022-09-01 | 0.3001 GBP |
| 2022-02-10 | 0.2101 GBP |
| 2021-09-09 | 0.2101 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.