Eurocell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 105.50 | 111.50 | 102.00 | 111.50 | 109.26 | 74,047 |
| 2026-05-05 | 103.00 | 107.00 | 102.00 | 105.00 | 102.89 | 75,545 |
| 2026-05-01 | 110.50 | 110.50 | 101.50 | 101.50 | 99.462 | 204,465 |
| 2026-04-30 | 105.00 | 110.00 | 102.50 | 104.50 | 102.40 | 21,805 |
| 2026-04-29 | 105.00 | 110.00 | 104.40 | 105.00 | 102.89 | 120,008 |
| 2026-04-28 | 108.00 | 108.22 | 105.00 | 105.00 | 102.89 | 86,031 |
| 2026-04-27 | 114.00 | 114.00 | 106.00 | 106.00 | 103.87 | 213,464 |
| 2026-04-24 | 110.00 | 115.50 | 107.50 | 113.00 | 110.73 | 102,740 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 GBP |
| 2026-04-16 | 0.0410 GBP |
| 2025-09-11 | 0.0230 GBP |
| 2025-04-24 | 0.0385 GBP |
| 2024-09-12 | 0.0220 GBP |
| 2024-04-25 | 0.0350 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2023-04-20 | 0.0720 GBP |
| 2022-09-15 | 0.0350 GBP |
| 2022-04-21 | 0.0640 GBP |
| 2021-09-16 | 0.0320 GBP |
| 2020-04-23 | 0.0640 GBP |
| 2019-09-05 | 0.0320 GBP |
| 2019-04-25 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.