Eurocell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 121.50 | 121.50 | 115.30 | 116.00 | 113.67 | 31,836 |
| 2026-07-29 | 122.00 | 122.00 | 113.50 | 119.00 | 116.61 | 54,133 |
| 2026-07-28 | 119.00 | 121.00 | 116.00 | 119.00 | 116.61 | 61,169 |
| 2026-07-27 | 121.00 | 121.00 | 114.50 | 116.00 | 113.67 | 269,985 |
| 2026-07-24 | 118.00 | 120.31 | 115.00 | 115.00 | 112.69 | 95,873 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 GBP |
| 2026-04-16 | 0.0410 GBP |
| 2025-09-11 | 0.0230 GBP |
| 2025-04-24 | 0.0385 GBP |
| 2024-09-12 | 0.0220 GBP |
| 2024-04-25 | 0.0350 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2023-04-20 | 0.0720 GBP |
| 2022-09-15 | 0.0350 GBP |
| 2022-04-21 | 0.0640 GBP |
| 2021-09-16 | 0.0320 GBP |
| 2020-04-23 | 0.0640 GBP |
| 2019-09-05 | 0.0320 GBP |
| 2019-04-25 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.