Eco Animal Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 285.00 | 285.60 | 280.00 | 285.00 | 285.00 | 8,949 |
| 2021-10-21 | 285.00 | 285.90 | 280.00 | 285.00 | 285.00 | 12,493 |
| 2021-10-20 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 9,041 |
| 2021-10-19 | 285.00 | 286.30 | 280.00 | 285.00 | 285.00 | 26,457 |
| 2021-10-18 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 7,726 |
| 2021-10-15 | 295.00 | 300.00 | 285.00 | 287.50 | 287.50 | 28,750 |
| 2021-10-14 | 295.00 | 296.80 | 290.00 | 295.00 | 295.00 | 11,788 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0100 GBP |
| 2019-09-26 | 0.1104 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.