Eco Animal Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 97.500 | 99.000 | 96.150 | 97.500 | 97.500 | 146,765 |
| 2026-07-28 | 96.000 | 100.00 | 96.000 | 97.500 | 97.500 | 261,398 |
| 2026-07-27 | 91.500 | 96.645 | 90.550 | 95.500 | 95.500 | 711,353 |
| 2026-07-24 | 91.500 | 101.00 | 90.000 | 101.00 | 101.00 | 404,561 |
| 2026-07-23 | 89.500 | 93.000 | 88.000 | 91.500 | 91.500 | 575,685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0100 GBP |
| 2019-09-26 | 0.1104 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.