Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	78.000	78.000	78.000	78.000	74.954	0
2026-02-04	78.000	78.000	78.000	78.000	74.954	0
2026-02-03	78.000	79.999	78.000	78.000	74.954	1,859
2026-02-02	78.000	78.000	73.000	78.000	74.954	313
2026-01-30	78.000	79.999	78.000	78.000	74.954	3,000
2026-01-29	78.000	79.999	78.000	78.000	74.954	620
2026-01-28	78.000	78.000	78.000	78.000	74.954	0
2026-01-27	78.000	79.999	77.000	78.000	74.954	209,267
2026-01-26	78.000	82.900	78.000	78.000	74.954	2,025
2026-01-23	78.000	81.000	73.000	73.000	70.149	3,063
2026-01-22	78.000	78.000	78.000	78.000	74.954	0
2026-01-21	77.000	80.200	77.000	78.000	74.954	4,068
2026-01-20	77.000	77.500	77.000	77.500	74.474	103
2026-01-19	73.000	82.000	73.000	77.500	74.474	18,937
2026-01-16	70.000	75.000	67.000	71.000	68.227	41
2026-01-15	69.000	69.000	69.000	69.000	66.305	0
2026-01-14	69.000	69.000	69.000	69.000	66.305	0
2026-01-13	69.000	69.000	69.000	69.000	66.305	0
2026-01-12	69.000	69.000	69.000	69.000	66.305	0
2026-01-09	70.000	71.400	69.000	69.000	66.305	25
2026-01-08	69.000	69.000	69.000	69.000	66.305	0
2026-01-07	69.000	69.000	69.000	69.000	66.305	0
2026-01-06	69.000	69.000	69.000	69.000	66.305	0
2026-01-05	69.000	69.000	65.880	69.000	66.305	550,622
2026-01-02	69.000	69.000	67.000	69.000	66.305	177,091
2025-12-31	70.000	71.500	67.500	67.500	64.864	26
2025-12-30	67.500	67.500	67.500	67.500	64.864	0
2025-12-29	67.500	67.500	63.000	67.500	64.864	8,087
2025-12-24	67.500	67.500	65.000	67.500	64.864	104,685
2025-12-23	70.000	70.000	67.500	67.500	64.864	12
2025-12-22	67.500	67.500	67.500	67.500	64.864	0
2025-12-19	67.500	67.500	67.500	67.500	64.864	0
2025-12-18	67.500	67.500	63.000	67.500	64.864	99,205
2025-12-17	67.500	67.500	67.500	67.500	63.903	0
2025-12-16	68.317	68.317	67.500	67.500	63.903	9,029
2025-12-15	67.500	67.500	67.500	67.500	63.903	0
2025-12-12	67.500	67.500	64.330	67.500	63.903	87,589
2025-12-11	67.500	67.500	67.500	67.500	63.903	0
2025-12-10	67.500	67.500	67.500	67.500	63.903	0
2025-12-09	68.317	68.317	67.500	67.500	63.903	26
2025-12-08	67.500	67.500	67.500	67.500	63.903	0
2025-12-05	67.500	67.500	67.500	67.500	63.903	0
2025-12-04	67.500	67.500	67.500	67.500	63.903	0
2025-12-03	67.500	67.500	65.001	67.500	63.903	1,102
2025-12-02	67.500	67.500	65.000	67.500	63.903	3,367
2025-12-01	67.500	67.500	67.500	67.500	63.903	0
2025-11-28	67.500	67.500	67.500	67.500	63.903	0
2025-11-27	67.500	67.500	67.500	67.500	63.903	0
2025-11-26	67.500	67.500	67.500	67.500	63.903	0
2025-11-25	67.500	67.500	67.500	67.500	63.903	404
2025-11-24	67.500	67.500	67.500	67.500	63.903	0
2025-11-21	70.000	75.000	67.350	75.000	71.003	16,674
2025-11-20	67.500	67.500	67.500	67.500	63.903	0
2025-11-19	67.500	67.500	67.500	67.500	63.903	0
2025-11-18	67.500	67.500	65.000	67.500	63.903	4,365
2025-11-17	75.000	75.000	75.000	75.000	71.003	3
2025-11-14	67.500	67.500	67.500	67.500	63.903	0
2025-11-13	70.000	70.000	67.500	67.500	63.903	57,124
2025-11-12	70.000	70.000	67.500	67.500	63.903	3,000
2025-11-11	72.750	72.750	70.000	72.750	68.873	1,583

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.