Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	76.500	76.500	75.000	76.500	74.474	5,000
2026-05-05	76.600	76.600	76.400	76.500	74.474	15,728
2026-05-01	78.000	80.000	70.000	76.500	74.474	19,672
2026-04-30	77.864	77.864	71.500	76.500	74.474	67,423
2026-04-29	76.500	76.500	73.000	76.500	74.474	1,225
2026-04-28	78.000	80.000	73.000	76.500	74.474	891
2026-04-27	76.500	76.500	76.500	76.500	74.474	0
2026-04-24	76.500	76.500	73.000	76.500	74.474	1,225
2026-04-23	76.500	76.500	76.500	76.500	74.474	0
2026-04-22	76.500	76.500	76.500	76.500	74.474	0
2026-04-21	77.876	77.876	76.500	76.500	74.474	1,603
2026-04-20	76.500	76.500	76.500	76.500	74.474	0
2026-04-17	76.500	76.500	76.500	76.500	74.474	0
2026-04-16	76.500	76.500	76.500	76.500	74.474	0
2026-04-15	76.500	76.500	73.000	76.500	74.474	1,164
2026-04-14	77.550	77.550	76.500	76.500	74.474	45
2026-04-13	76.500	76.500	73.070	76.500	74.474	1
2026-04-10	78.000	79.269	73.000	76.500	74.474	8,025
2026-04-09	78.000	79.269	73.000	77.500	75.447	349
2026-04-08	77.500	77.500	73.000	77.500	75.447	1,275
2026-04-07	78.000	79.269	73.000	77.500	75.447	5,341
2026-04-02	77.500	77.500	73.000	77.500	75.447	2,130
2026-04-01	77.500	77.500	77.500	77.500	75.447	0
2026-03-31	77.500	77.500	77.500	77.500	75.447	0
2026-03-30	77.500	77.500	77.500	77.500	75.447	0
2026-03-27	77.500	77.500	73.000	77.500	75.447	927
2026-03-26	77.500	77.500	77.500	77.500	75.447	0
2026-03-25	78.000	79.277	77.500	77.500	75.447	34
2026-03-24	77.500	77.500	77.500	77.500	75.447	0
2026-03-23	78.000	82.000	77.400	82.000	79.828	19,267
2026-03-20	78.000	81.550	77.500	77.500	75.447	6,094
2026-03-19	77.500	77.500	77.500	77.500	75.447	0
2026-03-18	77.500	77.500	77.500	77.500	75.447	0
2026-03-17	77.500	77.500	77.500	77.500	75.447	0
2026-03-16	77.500	77.500	77.500	77.500	75.447	0
2026-03-13	77.500	77.500	77.500	77.500	75.447	0
2026-03-12	78.000	82.000	77.500	77.500	75.447	220
2026-03-11	77.500	77.500	77.500	77.500	74.474	0
2026-03-10	80.000	80.000	80.000	80.000	76.876	152
2026-03-09	78.000	79.277	77.500	77.500	74.474	22
2026-03-06	77.500	77.500	77.500	77.500	74.474	0
2026-03-05	77.500	77.500	77.500	77.500	74.474	0
2026-03-04	78.000	79.277	77.500	77.500	74.474	244
2026-03-03	77.500	77.500	77.500	77.500	74.474	0
2026-03-02	77.500	77.500	77.500	77.500	74.474	0
2026-02-27	78.000	79.277	77.500	77.500	74.474	129
2026-02-26	77.500	77.500	71.000	77.500	74.474	19,149
2026-02-25	77.500	77.500	77.500	77.500	74.474	0
2026-02-24	77.500	77.500	73.000	77.500	74.474	873
2026-02-23	77.500	77.500	77.500	77.500	74.474	0
2026-02-20	77.500	77.500	77.500	77.500	74.474	0
2026-02-19	77.500	77.500	77.500	77.500	74.474	0
2026-02-18	77.500	77.500	77.500	77.500	74.474	0
2026-02-17	77.500	77.500	77.500	77.500	74.474	0
2026-02-16	78.000	79.299	77.500	77.500	74.474	1,891
2026-02-13	78.000	82.500	73.000	77.500	74.474	3,014
2026-02-12	78.000	78.000	78.000	78.000	74.954	0
2026-02-11	78.000	78.000	78.000	78.000	74.954	0
2026-02-10	78.000	78.000	78.000	78.000	74.954	0
2026-02-09	78.000	79.999	78.000	78.000	74.954	22

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.