Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	81.500	81.500	81.500	81.500	68.769	0
2023-06-29	81.500	81.500	75.100	81.500	68.769	31,971
2023-06-28	81.500	81.500	81.500	81.500	68.769	0
2023-06-27	81.500	81.500	74.900	81.500	68.769	266,339
2023-06-26	81.500	81.500	81.500	81.500	68.769	0
2023-06-23	81.500	81.500	81.500	81.500	68.769	0
2023-06-22	81.500	81.500	81.500	81.500	68.769	0
2023-06-21	81.500	81.500	75.000	81.500	68.769	1,334
2023-06-20	81.500	81.500	81.500	81.500	68.769	0
2023-06-19	81.500	81.500	81.500	81.500	68.769	0
2023-06-16	81.500	81.500	81.500	81.500	68.769	0
2023-06-15	81.500	81.500	81.500	81.500	68.769	0
2023-06-14	81.500	81.500	81.500	81.500	68.769	0
2023-06-13	81.500	81.500	81.500	81.500	68.769	0
2023-06-12	81.500	81.500	81.500	81.500	68.769	0
2023-06-09	81.500	81.500	81.500	81.500	68.769	0
2023-06-08	81.500	81.500	81.500	81.500	68.769	0
2023-06-07	81.500	81.500	81.500	81.500	67.925	0
2023-06-06	81.500	81.500	81.500	81.500	67.925	0
2023-06-05	81.500	81.500	81.500	81.500	67.925	0
2023-06-02	81.500	81.500	81.500	81.500	67.925	0
2023-06-01	81.500	81.500	75.000	81.500	67.925	7,335
2023-05-31	81.500	81.500	81.500	81.500	67.925	0
2023-05-30	81.500	81.500	81.500	81.500	67.925	0
2023-05-26	81.500	81.500	81.500	81.500	67.925	0
2023-05-25	81.500	88.000	81.400	81.500	67.925	9,239
2023-05-24	81.500	81.500	81.500	81.500	67.925	0
2023-05-23	81.500	81.500	81.500	81.500	67.925	0
2023-05-22	81.500	81.500	81.500	81.500	67.925	0
2023-05-19	81.500	81.600	81.400	81.500	67.925	48,760
2023-05-18	81.500	81.500	81.500	81.500	67.925	0
2023-05-17	81.500	81.500	81.500	81.500	67.925	0
2023-05-16	81.500	81.500	81.500	81.500	67.925	0
2023-05-15	81.500	81.500	81.500	81.500	67.925	0
2023-05-12	81.500	81.600	81.400	81.500	67.925	49,342
2023-05-11	81.500	83.000	81.500	81.500	67.925	28,176
2023-05-10	81.500	81.500	75.000	81.500	67.925	2,000
2023-05-09	86.000	86.000	75.000	86.000	71.676	1,478
2023-05-05	86.000	86.000	86.000	86.000	71.676	0
2023-05-04	86.000	86.000	86.000	86.000	71.676	0
2023-05-03	86.000	86.000	86.000	86.000	71.676	0
2023-05-02	86.000	88.000	75.000	86.000	71.676	1,488
2023-04-28	86.000	88.000	86.000	86.000	71.676	1
2023-04-27	84.000	84.000	81.500	81.500	67.925	2,000
2023-04-26	86.000	86.000	86.000	86.000	71.676	0
2023-04-25	81.500	81.500	81.500	81.500	67.925	0
2023-04-24	86.000	86.000	81.500	86.000	71.676	4,208
2023-04-21	86.000	86.000	84.000	86.000	71.676	90
2023-04-20	86.000	86.000	86.000	86.000	71.676	0
2023-04-19	86.000	86.000	86.000	86.000	71.676	0
2023-04-18	86.000	86.000	84.000	86.000	71.676	2,349
2023-04-17	86.000	86.000	86.000	86.000	71.676	0
2023-04-14	86.000	86.000	86.000	86.000	71.676	0
2023-04-13	86.000	88.000	86.000	86.000	71.676	69
2023-04-12	86.000	86.000	84.100	86.000	71.676	598
2023-04-11	86.000	86.000	86.000	86.000	71.676	0
2023-04-06	86.000	86.000	84.100	86.000	71.676	201,365
2023-04-05	86.000	86.000	83.900	86.000	71.676	45,734
2023-04-04	86.000	86.000	86.000	86.000	71.676	15
2023-04-03	86.000	86.000	86.000	86.000	71.676	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.