Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	80.000	80.000	72.000	80.000	69.207	96,785
2023-12-15	80.000	80.000	72.000	80.000	69.207	765
2023-12-14	80.000	80.000	80.000	80.000	69.207	0
2023-12-13	80.000	80.000	72.000	80.000	69.207	41,668
2023-12-12	80.000	80.000	80.000	80.000	69.207	0
2023-12-11	80.000	80.000	80.000	80.000	69.207	0
2023-12-08	80.000	80.000	72.000	80.000	69.207	864,125
2023-12-07	80.000	80.000	80.000	80.000	69.207	0
2023-12-06	80.000	80.000	80.000	80.000	68.342	0
2023-12-05	80.000	80.000	80.000	80.000	68.342	0
2023-12-04	80.000	80.000	71.500	80.000	68.342	8,939
2023-12-01	80.000	88.000	80.000	80.000	68.342	5
2023-11-30	80.000	80.000	80.000	80.000	68.342	0
2023-11-29	80.000	80.000	80.000	80.000	68.342	0
2023-11-28	80.000	80.000	80.000	80.000	68.342	0
2023-11-27	80.000	80.100	79.900	80.000	68.342	32,692
2023-11-24	80.000	80.000	80.000	80.000	68.342	0
2023-11-23	80.000	88.000	80.000	80.000	68.342	1
2023-11-22	80.000	80.000	72.000	80.000	68.342	1,368,659
2023-11-21	81.500	81.500	81.500	81.500	69.623	0
2023-11-20	81.500	81.500	81.500	81.500	69.623	0
2023-11-17	81.500	81.500	81.500	81.500	69.623	0
2023-11-16	81.500	81.500	81.500	81.500	69.623	0
2023-11-15	81.500	81.500	75.000	81.500	69.623	15
2023-11-14	81.500	81.500	81.500	81.500	69.623	0
2023-11-13	81.500	81.500	81.500	81.500	69.623	0
2023-11-10	81.500	81.500	81.500	81.500	69.623	0
2023-11-09	81.500	81.500	81.500	81.500	69.623	0
2023-11-08	81.500	81.500	81.500	81.500	69.623	0
2023-11-07	81.500	81.500	81.500	81.500	69.623	0
2023-11-06	81.500	81.500	81.500	81.500	69.623	0
2023-11-03	81.500	81.500	81.500	81.500	69.623	0
2023-11-02	81.500	81.500	81.500	81.500	69.623	0
2023-11-01	81.500	81.500	75.000	81.500	69.623	106,293
2023-10-31	81.500	81.500	75.000	81.500	69.623	84
2023-10-30	81.500	81.500	81.500	81.500	69.623	0
2023-10-27	81.500	81.500	81.500	81.500	69.623	0
2023-10-26	81.500	81.500	81.500	81.500	69.623	0
2023-10-25	81.500	81.500	81.500	81.500	69.623	0
2023-10-24	81.500	81.500	81.500	81.500	69.623	0
2023-10-23	81.500	81.500	75.000	81.500	69.623	10,000
2023-10-20	81.500	81.500	75.000	81.500	69.623	14
2023-10-19	81.500	81.500	81.500	81.500	69.623	0
2023-10-18	81.500	81.500	81.500	81.500	69.623	0
2023-10-17	81.500	81.500	81.500	81.500	69.623	0
2023-10-16	81.500	81.500	81.500	81.500	69.623	0
2023-10-13	81.500	81.500	75.000	81.500	69.623	98,304
2023-10-12	81.500	81.500	81.500	81.500	69.623	0
2023-10-11	81.500	81.500	75.000	81.500	69.623	454
2023-10-10	81.500	81.500	75.000	81.500	69.623	212,487
2023-10-09	81.500	81.500	81.500	81.500	69.623	0
2023-10-06	81.500	81.500	75.000	81.500	69.623	38,684
2023-10-05	81.500	81.500	81.500	81.500	69.623	0
2023-10-04	81.500	81.500	81.500	81.500	69.623	0
2023-10-03	81.500	81.500	81.500	81.500	69.623	0
2023-10-02	81.500	81.500	81.500	81.500	69.623	0
2023-09-29	81.500	81.500	81.500	81.500	69.623	0
2023-09-28	81.500	81.500	81.500	81.500	69.623	0
2023-09-27	81.500	81.500	81.500	81.500	69.623	0
2023-09-26	81.500	81.500	81.500	81.500	69.623	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.