Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-13 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-12 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-11 | 80.000 | 80.000 | 72.000 | 80.000 | 70.083 | 2,109 |
| 2024-03-08 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-07 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-06 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 2,084 |
| 2024-03-05 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-03-04 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-03-01 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-29 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-28 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 458 |
| 2024-02-27 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-26 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-23 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-22 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-21 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 2,335 |
| 2024-02-20 | 80.000 | 80.100 | 79.900 | 80.000 | 69.207 | 47,866 |
| 2024-02-19 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-16 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 3,262 |
| 2024-02-15 | 80.000 | 80.100 | 79.900 | 80.000 | 69.207 | 100,000 |
| 2024-02-14 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-13 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-12 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-09 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-08 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-07 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-06 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-05 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-02 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-02-01 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 2,627 |
| 2024-01-31 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-30 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-29 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 13,135 |
| 2024-01-26 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-25 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-24 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-23 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-22 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 14 |
| 2024-01-19 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-18 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-17 | 80.000 | 85.000 | 79.400 | 80.000 | 69.207 | 234,880 |
| 2024-01-16 | 80.000 | 80.000 | 79.600 | 80.000 | 69.207 | 3,292 |
| 2024-01-15 | 80.000 | 80.000 | 79.600 | 80.000 | 69.207 | 5,336 |
| 2024-01-12 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 43 |
| 2024-01-11 | 80.000 | 88.000 | 80.000 | 80.000 | 69.207 | 1 |
| 2024-01-10 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-09 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-08 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 61 |
| 2024-01-05 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-04 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-03 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2024-01-02 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2023-12-29 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2023-12-28 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2023-12-27 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2023-12-22 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
| 2023-12-21 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 55,627 |
| 2023-12-20 | 80.000 | 80.000 | 72.000 | 80.000 | 69.207 | 305 |
| 2023-12-19 | 80.000 | 80.000 | 80.000 | 80.000 | 69.207 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.