Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-06-11 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 1,143 |
| 2024-06-10 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 23 |
| 2024-06-07 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 105 |
| 2024-06-06 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 35 |
| 2024-06-05 | 78.000 | 78.000 | 68.000 | 78.000 | 68.331 | 7,118 |
| 2024-06-04 | 78.000 | 86.000 | 70.000 | 78.000 | 68.331 | 664 |
| 2024-06-03 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-31 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-30 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-29 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-28 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-24 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 1,929 |
| 2024-05-23 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-22 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-21 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-20 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-17 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-16 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-15 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-14 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 2 |
| 2024-05-13 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 1,329 |
| 2024-05-10 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-09 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 5,023 |
| 2024-05-08 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 5,000 |
| 2024-05-07 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-03 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-02 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-05-01 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-30 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-29 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 1,538 |
| 2024-04-26 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-25 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-24 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-23 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-22 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 230 |
| 2024-04-19 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-18 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-17 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-16 | 78.000 | 78.100 | 78.000 | 78.000 | 68.331 | 1,273 |
| 2024-04-15 | 78.000 | 78.000 | 72.500 | 78.000 | 68.331 | 46,464 |
| 2024-04-12 | 78.000 | 78.000 | 72.500 | 78.000 | 68.331 | 1,295,998 |
| 2024-04-11 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-10 | 78.000 | 86.000 | 70.000 | 78.000 | 68.331 | 14,948 |
| 2024-04-09 | 78.000 | 78.000 | 70.000 | 78.000 | 68.331 | 531 |
| 2024-04-08 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-05 | 78.000 | 86.000 | 78.000 | 78.000 | 68.331 | 204,436 |
| 2024-04-04 | 78.000 | 78.100 | 70.000 | 78.000 | 68.331 | 17,639 |
| 2024-04-03 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-04-02 | 78.000 | 78.000 | 78.000 | 78.000 | 68.331 | 0 |
| 2024-03-28 | 78.000 | 86.000 | 70.500 | 78.000 | 68.331 | 715 |
| 2024-03-27 | 80.000 | 85.000 | 69.000 | 78.000 | 68.331 | 55,255 |
| 2024-03-26 | 80.000 | 80.000 | 72.000 | 80.000 | 70.083 | 9,306 |
| 2024-03-25 | 80.000 | 80.000 | 72.000 | 80.000 | 70.083 | 478 |
| 2024-03-22 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-21 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-20 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-19 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
| 2024-03-18 | 80.000 | 80.000 | 72.000 | 80.000 | 70.083 | 1,042 |
| 2024-03-15 | 80.000 | 80.000 | 80.000 | 80.000 | 70.083 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.