DSW Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 50.000 | 53.800 | 50.000 | 50.000 | 47.000 | 1,000 |
| 2025-11-10 | 50.000 | 53.850 | 45.000 | 50.000 | 47.000 | 3,831 |
| 2025-11-07 | 50.000 | 55.000 | 50.000 | 50.000 | 47.000 | 5,651 |
| 2025-11-06 | 50.000 | 50.000 | 50.000 | 50.000 | 47.000 | 11,452 |
| 2025-11-05 | 50.000 | 54.000 | 45.000 | 50.000 | 47.000 | 221,262 |
| 2025-11-04 | 50.000 | 54.000 | 50.000 | 50.000 | 47.000 | 1,457 |
| 2025-11-03 | 50.000 | 55.000 | 45.000 | 50.000 | 47.000 | 2,760 |
| 2025-10-31 | 50.000 | 53.500 | 50.000 | 50.000 | 47.000 | 33,452 |
| 2025-10-30 | 50.000 | 50.000 | 50.000 | 50.000 | 47.000 | 0 |
| 2025-10-29 | 47.500 | 50.000 | 45.000 | 50.000 | 47.000 | 48,049 |
| 2025-10-28 | 47.500 | 49.250 | 45.200 | 47.500 | 44.650 | 35,083 |
| 2025-10-27 | 47.500 | 50.000 | 45.000 | 47.500 | 44.650 | 82,646 |
| 2025-10-24 | 50.000 | 50.000 | 45.000 | 47.500 | 44.650 | 40,990 |
| 2025-10-23 | 50.000 | 52.450 | 50.000 | 50.000 | 47.000 | 11,424 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
| 2025-12-11 | 0.0120 GBP |
| 2025-09-11 | 0.0200 GBP |
| 2024-12-12 | 0.0100 GBP |
| 2024-09-12 | 0.0075 GBP |
| 2023-12-14 | 0.0125 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2022-12-15 | 0.0176 GBP |
| 2022-09-15 | 0.0422 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.