DSW Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.000 | 50.000 | 41.550 | 45.000 | 43.163 | 38,843 |
| 2026-05-05 | 45.000 | 48.000 | 45.000 | 45.000 | 43.163 | 2,626 |
| 2026-05-01 | 45.000 | 50.000 | 45.000 | 45.000 | 43.163 | 316 |
| 2026-04-30 | 45.000 | 50.000 | 40.000 | 45.000 | 43.163 | 13,479 |
| 2026-04-29 | 44.000 | 50.000 | 40.000 | 45.000 | 43.163 | 592 |
| 2026-04-28 | 44.000 | 48.000 | 41.220 | 44.000 | 42.204 | 8,542 |
| 2026-04-27 | 44.000 | 47.200 | 41.220 | 44.000 | 42.204 | 5,138 |
| 2026-04-24 | 44.000 | 47.200 | 44.000 | 44.000 | 42.204 | 16,839 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
| 2025-12-11 | 0.0120 GBP |
| 2025-09-11 | 0.0200 GBP |
| 2024-12-12 | 0.0100 GBP |
| 2024-09-12 | 0.0075 GBP |
| 2023-12-14 | 0.0125 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2022-12-15 | 0.0176 GBP |
| 2022-09-15 | 0.0422 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.