DSW Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 42.500 | 45.000 | 40.000 | 42.500 | 40.765 | 11,665 |
| 2026-07-28 | 42.500 | 45.000 | 40.110 | 42.500 | 40.765 | 37,681 |
| 2026-07-27 | 42.500 | 45.000 | 42.500 | 42.500 | 40.765 | 1,809 |
| 2026-07-24 | 42.500 | 42.500 | 42.500 | 42.500 | 40.765 | 0 |
| 2026-07-23 | 42.500 | 45.000 | 42.500 | 42.500 | 40.765 | 1,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
| 2025-12-11 | 0.0120 GBP |
| 2025-09-11 | 0.0200 GBP |
| 2024-12-12 | 0.0100 GBP |
| 2024-09-12 | 0.0075 GBP |
| 2023-12-14 | 0.0125 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2022-12-15 | 0.0176 GBP |
| 2022-09-15 | 0.0422 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.