Discoverie Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 773.00 | 778.00 | 755.00 | 771.00 | 771.00 | 405,820 |
| 2026-07-29 | 755.00 | 790.00 | 755.00 | 773.00 | 773.00 | 657,022 |
| 2026-07-28 | 764.00 | 798.00 | 764.00 | 792.00 | 792.00 | 823,670 |
| 2026-07-27 | 743.00 | 771.00 | 743.00 | 761.00 | 761.00 | 420,417 |
| 2026-07-24 | 720.00 | 786.80 | 720.00 | 739.00 | 739.00 | 838,206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0895 GBP |
| 2025-12-11 | 0.0405 GBP |
| 2025-06-26 | 0.0860 GBP |
| 2024-12-12 | 0.0390 GBP |
| 2024-06-27 | 0.0825 GBP |
| 2023-12-14 | 0.0375 GBP |
| 2023-06-22 | 0.0790 GBP |
| 2022-12-15 | 0.0355 GBP |
| 2022-06-23 | 0.0745 GBP |
| 2021-12-16 | 0.0335 GBP |
| 2021-06-10 | 0.0700 GBP |
| 2020-12-17 | 0.0315 GBP |
| 2019-12-12 | 0.0297 GBP |
| 2019-06-13 | 0.0675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.