Drax Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 709.00 | 718.50 | 703.96 | 704.00 | 679.08 | 1,756,401 |
| 2025-11-10 | 726.00 | 734.00 | 708.00 | 711.50 | 686.31 | 1,096,921 |
| 2025-11-07 | 737.50 | 737.50 | 716.50 | 721.50 | 695.96 | 510,157 |
| 2025-11-06 | 726.00 | 730.50 | 719.50 | 730.50 | 704.64 | 849,243 |
| 2025-11-05 | 717.50 | 736.50 | 714.00 | 724.00 | 698.37 | 1,427,391 |
| 2025-11-04 | 699.50 | 720.00 | 699.50 | 712.00 | 686.79 | 708,727 |
| 2025-11-03 | 724.50 | 726.00 | 712.50 | 714.00 | 688.72 | 869,641 |
| 2025-10-31 | 726.50 | 739.00 | 719.50 | 721.50 | 695.96 | 1,076,313 |
| 2025-10-30 | 733.50 | 750.00 | 718.50 | 748.50 | 722.00 | 2,422,778 |
| 2025-10-29 | 740.50 | 740.50 | 717.50 | 732.00 | 706.09 | 976,379 |
| 2025-10-28 | 725.50 | 728.00 | 712.00 | 723.00 | 697.40 | 1,887,568 |
| 2025-10-27 | 729.50 | 733.50 | 721.50 | 723.50 | 697.89 | 599,736 |
| 2025-10-24 | 731.00 | 733.00 | 715.85 | 731.50 | 705.60 | 844,160 |
| 2025-10-23 | 726.00 | 735.25 | 713.50 | 728.00 | 702.23 | 1,260,234 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1290 GBP |
| 2026-04-23 | 0.1740 GBP |
| 2025-09-25 | 0.1160 GBP |
| 2025-04-24 | 0.1560 GBP |
| 2024-09-19 | 0.1040 GBP |
| 2024-04-18 | 0.1390 GBP |
| 2023-08-24 | 0.0920 GBP |
| 2023-04-20 | 0.1260 GBP |
| 2022-08-25 | 0.0840 GBP |
| 2022-04-28 | 0.1130 GBP |
| 2021-08-26 | 0.0750 GBP |
| 2021-04-22 | 0.1030 GBP |
| 2020-08-20 | 0.0680 GBP |
| 2020-04-23 | 0.0950 GBP |
| 2019-09-19 | 0.0640 GBP |
| 2019-04-18 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.