Drax Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 898.80 | 909.00 | 875.00 | 885.20 | 871.29 | 576,493 |
| 2026-05-05 | 899.20 | 910.00 | 887.60 | 892.60 | 878.58 | 989,589 |
| 2026-05-01 | 873.00 | 898.40 | 871.80 | 893.80 | 879.76 | 476,257 |
| 2026-04-30 | 862.40 | 899.20 | 862.40 | 883.60 | 869.72 | 1,832,105 |
| 2026-04-29 | 878.00 | 885.60 | 859.60 | 866.80 | 853.18 | 1,779,248 |
| 2026-04-28 | 853.60 | 882.40 | 853.60 | 879.40 | 865.58 | 861,966 |
| 2026-04-27 | 854.40 | 873.20 | 854.00 | 871.00 | 857.31 | 626,461 |
| 2026-04-24 | 863.60 | 869.80 | 855.00 | 856.80 | 843.34 | 881,843 |
| 2026-04-23 | 848.60 | 867.20 | 841.00 | 867.20 | 853.57 | 618,613 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1290 GBP |
| 2026-04-23 | 0.1740 GBP |
| 2025-09-25 | 0.1160 GBP |
| 2025-04-24 | 0.1560 GBP |
| 2024-09-19 | 0.1040 GBP |
| 2024-04-18 | 0.1390 GBP |
| 2023-08-24 | 0.0920 GBP |
| 2023-04-20 | 0.1260 GBP |
| 2022-08-25 | 0.0840 GBP |
| 2022-04-28 | 0.1130 GBP |
| 2021-08-26 | 0.0750 GBP |
| 2021-04-22 | 0.1030 GBP |
| 2020-08-20 | 0.0680 GBP |
| 2020-04-23 | 0.0950 GBP |
| 2019-09-19 | 0.0640 GBP |
| 2019-04-18 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.