Drax Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 542.50 | 542.50 | 520.12 | 525.50 | 435.96 | 2,780,760 |
| 2021-10-25 | 532.00 | 532.82 | 521.74 | 528.50 | 438.45 | 1,152,336 |
| 2021-10-22 | 550.50 | 550.50 | 527.50 | 533.00 | 442.18 | 1,342,807 |
| 2021-10-21 | 550.00 | 550.00 | 531.50 | 540.50 | 448.41 | 875,210 |
| 2021-10-20 | 550.00 | 556.50 | 544.50 | 550.00 | 456.29 | 1,208,880 |
| 2021-10-19 | 547.50 | 566.00 | 535.06 | 554.00 | 459.61 | 2,205,383 |
| 2021-10-18 | 540.50 | 550.00 | 534.98 | 540.00 | 447.99 | 2,467,575 |
| 2021-10-15 | 510.50 | 532.00 | 500.00 | 532.00 | 441.35 | 16,806,400 |
| 2021-10-14 | 497.40 | 500.50 | 481.80 | 497.60 | 412.82 | 1,865,792 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1290 GBP |
| 2026-04-23 | 0.1740 GBP |
| 2025-09-25 | 0.1160 GBP |
| 2025-04-24 | 0.1560 GBP |
| 2024-09-19 | 0.1040 GBP |
| 2024-04-18 | 0.1390 GBP |
| 2023-08-24 | 0.0920 GBP |
| 2023-04-20 | 0.1260 GBP |
| 2022-08-25 | 0.0840 GBP |
| 2022-04-28 | 0.1130 GBP |
| 2021-08-26 | 0.0750 GBP |
| 2021-04-22 | 0.1030 GBP |
| 2020-08-20 | 0.0680 GBP |
| 2020-04-23 | 0.0950 GBP |
| 2019-09-19 | 0.0640 GBP |
| 2019-04-18 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.