DP Aircraft I Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.020 | 0.020 | 0.016 | 0.020 | 0.020 | 36,705 |
| 2021-10-25 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.0225 USD |
| 2019-10-31 | 0.0225 USD |
| 2019-07-25 | 0.0225 USD |
| 2019-05-02 | 0.0225 USD |
| 2019-01-24 | 0.0225 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.