DP Aircraft I Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.155 | 0.160 | 0.140 | 0.150 | 0.150 | 178 |
| 2026-07-28 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 1,723 |
| 2026-07-27 | 0.155 | 0.170 | 0.140 | 0.154 | 0.154 | 127 |
| 2026-07-24 | 0.155 | 0.170 | 0.140 | 0.155 | 0.155 | 757 |
| 2026-07-23 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.0225 USD |
| 2019-10-31 | 0.0225 USD |
| 2019-07-25 | 0.0225 USD |
| 2019-05-02 | 0.0225 USD |
| 2019-01-24 | 0.0225 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.