Derwent London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,678.00 | 1,792.00 | 1,678.00 | 1,764.00 | 1,740.72 | 2,354,488 |
| 2026-05-05 | 1,712.00 | 1,723.00 | 1,665.00 | 1,708.00 | 1,685.46 | 340,671 |
| 2026-05-01 | 1,735.00 | 1,735.00 | 1,696.00 | 1,720.00 | 1,697.30 | 79,228 |
| 2026-04-30 | 1,662.00 | 1,717.00 | 1,662.00 | 1,713.00 | 1,690.39 | 393,562 |
| 2026-04-29 | 1,734.00 | 1,740.00 | 1,698.00 | 1,698.00 | 1,675.59 | 730,260 |
| 2026-04-28 | 1,708.00 | 1,754.00 | 1,708.00 | 1,741.00 | 1,718.02 | 556,797 |
| 2026-04-27 | 1,763.00 | 1,765.00 | 1,740.00 | 1,750.00 | 1,726.90 | 219,720 |
| 2026-04-24 | 1,769.00 | 1,769.00 | 1,710.00 | 1,753.00 | 1,729.86 | 354,537 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2600 GBP |
| 2026-04-23 | 0.5600 GBP |
| 2025-09-04 | 0.2550 GBP |
| 2025-04-24 | 0.5550 GBP |
| 2024-09-05 | 0.2500 GBP |
| 2024-04-25 | 0.5500 GBP |
| 2023-09-07 | 0.2450 GBP |
| 2023-04-27 | 0.5450 GBP |
| 2022-09-08 | 0.2400 GBP |
| 2022-04-28 | 0.5350 GBP |
| 2021-09-09 | 0.2300 GBP |
| 2021-04-29 | 0.5245 GBP |
| 2020-09-10 | 0.2200 GBP |
| 2020-04-30 | 0.5145 GBP |
| 2019-09-12 | 0.2100 GBP |
| 2019-05-02 | 0.4675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.