Derwent London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,400.00 | 3,400.00 | 3,348.00 | 3,348.00 | 2,766.69 | 507,817 |
| 2021-10-22 | 3,351.00 | 3,380.00 | 3,351.00 | 3,369.00 | 2,784.04 | 99,534 |
| 2021-10-21 | 3,338.00 | 3,391.00 | 3,338.00 | 3,372.00 | 2,786.52 | 119,303 |
| 2021-10-20 | 3,389.00 | 3,407.00 | 3,356.00 | 3,356.00 | 2,773.30 | 125,047 |
| 2021-10-19 | 3,479.00 | 3,479.00 | 3,407.00 | 3,409.00 | 2,817.10 | 182,388 |
| 2021-10-18 | 3,380.00 | 3,430.00 | 3,380.00 | 3,418.00 | 2,824.53 | 144,717 |
| 2021-10-15 | 3,417.00 | 3,448.00 | 3,400.19 | 3,420.00 | 2,826.19 | 189,667 |
| 2021-10-14 | 3,463.00 | 3,463.00 | 3,400.00 | 3,414.00 | 2,821.23 | 156,645 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2600 GBP |
| 2026-04-23 | 0.5600 GBP |
| 2025-09-04 | 0.2550 GBP |
| 2025-04-24 | 0.5550 GBP |
| 2024-09-05 | 0.2500 GBP |
| 2024-04-25 | 0.5500 GBP |
| 2023-09-07 | 0.2450 GBP |
| 2023-04-27 | 0.5450 GBP |
| 2022-09-08 | 0.2400 GBP |
| 2022-04-28 | 0.5350 GBP |
| 2021-09-09 | 0.2300 GBP |
| 2021-04-29 | 0.5245 GBP |
| 2020-09-10 | 0.2200 GBP |
| 2020-04-30 | 0.5145 GBP |
| 2019-09-12 | 0.2100 GBP |
| 2019-05-02 | 0.4675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.