Derwent London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,088.00 | 2,102.00 | 2,062.00 | 2,102.00 | 2,074.26 | 281,319 |
| 2026-07-28 | 2,010.00 | 2,074.00 | 2,010.00 | 2,060.00 | 2,032.81 | 212,308 |
| 2026-07-27 | 2,086.00 | 2,086.00 | 2,040.00 | 2,058.00 | 2,030.84 | 156,688 |
| 2026-07-24 | 1,987.00 | 2,048.00 | 1,987.00 | 2,038.00 | 2,011.10 | 184,004 |
| 2026-07-23 | 2,064.00 | 2,064.00 | 2,016.00 | 2,016.00 | 1,989.39 | 240,720 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2600 GBP |
| 2026-04-23 | 0.5600 GBP |
| 2025-09-04 | 0.2550 GBP |
| 2025-04-24 | 0.5550 GBP |
| 2024-09-05 | 0.2500 GBP |
| 2024-04-25 | 0.5500 GBP |
| 2023-09-07 | 0.2450 GBP |
| 2023-04-27 | 0.5450 GBP |
| 2022-09-08 | 0.2400 GBP |
| 2022-04-28 | 0.5350 GBP |
| 2021-09-09 | 0.2300 GBP |
| 2021-04-29 | 0.5245 GBP |
| 2020-09-10 | 0.2200 GBP |
| 2020-04-30 | 0.5145 GBP |
| 2019-09-12 | 0.2100 GBP |
| 2019-05-02 | 0.4675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.