Diales Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.000 | 31.000 | 30.010 | 31.000 | 30.363 | 47,403 |
| 2026-05-01 | 28.500 | 32.000 | 28.000 | 31.000 | 30.363 | 445,140 |
| 2026-04-30 | 28.500 | 28.500 | 27.000 | 28.500 | 27.914 | 3,346 |
| 2026-04-29 | 28.500 | 30.000 | 27.000 | 28.500 | 27.914 | 41,330 |
| 2026-04-28 | 28.000 | 30.000 | 27.000 | 28.500 | 27.914 | 73,006 |
| 2026-04-27 | 28.000 | 30.000 | 27.250 | 28.000 | 27.425 | 74,044 |
| 2026-04-24 | 28.000 | 28.000 | 27.000 | 28.000 | 27.425 | 96,725 |
| 2026-04-23 | 26.000 | 29.800 | 26.000 | 28.000 | 27.425 | 223,142 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0075 GBP |
| 2026-02-26 | 0.0075 GBP |
| 2025-09-18 | 0.0075 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-09-19 | 0.0075 GBP |
| 2024-02-29 | 0.0075 GBP |
| 2023-09-21 | 0.0075 GBP |
| 2023-03-02 | 0.0075 GBP |
| 2022-09-22 | 0.0075 GBP |
| 2022-02-24 | 0.0075 GBP |
| 2021-09-23 | 0.0075 GBP |
| 2021-02-18 | 0.0075 GBP |
| 2020-02-20 | 0.0075 GBP |
| 2019-09-19 | 0.0050 GBP |
| 2019-02-21 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.