Diales Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.000 | 33.750 | 32.000 | 32.000 | 31.343 | 875 |
| 2026-07-28 | 32.000 | 32.600 | 32.000 | 32.000 | 31.343 | 35,566 |
| 2026-07-27 | 32.000 | 33.996 | 30.004 | 32.000 | 31.343 | 18,938 |
| 2026-07-24 | 32.000 | 33.025 | 30.400 | 32.000 | 31.343 | 35,443 |
| 2026-07-23 | 32.000 | 32.720 | 32.000 | 32.000 | 31.343 | 155 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0075 GBP |
| 2026-02-26 | 0.0075 GBP |
| 2025-09-18 | 0.0075 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-09-19 | 0.0075 GBP |
| 2024-02-29 | 0.0075 GBP |
| 2023-09-21 | 0.0075 GBP |
| 2023-03-02 | 0.0075 GBP |
| 2022-09-22 | 0.0075 GBP |
| 2022-02-24 | 0.0075 GBP |
| 2021-09-23 | 0.0075 GBP |
| 2021-02-18 | 0.0075 GBP |
| 2020-02-20 | 0.0075 GBP |
| 2019-09-19 | 0.0050 GBP |
| 2019-02-21 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.