DFS Furniture PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 123.50 | 129.00 | 121.09 | 128.00 | 128.00 | 107,332 |
| 2026-05-05 | 125.00 | 126.00 | 120.50 | 120.50 | 120.50 | 118,063 |
| 2026-05-01 | 124.00 | 128.00 | 124.00 | 124.50 | 124.50 | 41,358 |
| 2026-04-30 | 122.50 | 126.00 | 122.50 | 126.00 | 126.00 | 50,413 |
| 2026-04-29 | 126.50 | 127.50 | 124.00 | 124.00 | 124.00 | 132,044 |
| 2026-04-28 | 128.00 | 129.00 | 123.00 | 124.50 | 124.50 | 163,828 |
| 2026-04-27 | 131.00 | 135.00 | 127.50 | 128.00 | 128.00 | 518,037 |
| 2026-04-24 | 131.00 | 132.50 | 130.50 | 132.00 | 132.00 | 795,843 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0100 GBP |
| 2024-04-18 | 0.0110 GBP |
| 2023-11-30 | 0.0300 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-12-01 | 0.0370 GBP |
| 2022-04-07 | 0.1370 GBP |
| 2021-11-25 | 0.0750 GBP |
| 2020-05-28 | 0.5550 GBP |
| 2019-12-05 | 1.1250 GBP |
| 2019-05-30 | 0.5550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.