DFS Furniture PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 145.50 | 146.50 | 143.00 | 144.50 | 144.50 | 69,110 |
| 2026-07-29 | 145.00 | 148.50 | 142.50 | 144.00 | 144.00 | 144,852 |
| 2026-07-28 | 138.50 | 145.00 | 138.50 | 144.00 | 144.00 | 97,520 |
| 2026-07-27 | 138.50 | 144.50 | 138.50 | 140.00 | 140.00 | 145,693 |
| 2026-07-24 | 142.00 | 144.00 | 138.50 | 139.00 | 139.00 | 174,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0100 GBP |
| 2024-04-18 | 0.0110 GBP |
| 2023-11-30 | 0.0300 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-12-01 | 0.0370 GBP |
| 2022-04-07 | 0.1370 GBP |
| 2021-11-25 | 0.0750 GBP |
| 2020-05-28 | 0.5550 GBP |
| 2019-12-05 | 1.1250 GBP |
| 2019-05-30 | 0.5550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.