DCC plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5,755.00 | 5,809.47 | 5,740.00 | 5,790.00 | 5,649.46 | 373,139 |
| 2026-05-05 | 5,800.00 | 5,825.00 | 5,650.00 | 5,700.00 | 5,561.64 | 389,772 |
| 2026-05-01 | 5,610.00 | 5,805.00 | 5,520.00 | 5,805.00 | 5,664.09 | 122,389 |
| 2026-04-30 | 5,795.00 | 5,820.00 | 5,505.00 | 5,540.00 | 5,405.52 | 691,263 |
| 2026-04-29 | 5,390.00 | 6,265.00 | 5,390.00 | 5,880.00 | 5,737.27 | 1,047,288 |
| 2026-04-28 | 5,250.00 | 5,380.00 | 5,240.00 | 5,380.00 | 5,249.41 | 406,253 |
| 2026-04-27 | 5,200.00 | 5,270.00 | 5,198.80 | 5,235.00 | 5,107.93 | 161,456 |
| 2026-04-24 | 5,145.00 | 5,235.00 | 5,130.00 | 5,205.00 | 5,078.66 | 132,306 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4722 GBP |
| 2025-11-20 | 0.6950 GBP |
| 2025-05-22 | 1.4021 GBP |
| 2024-11-21 | 0.6619 GBP |
| 2024-05-23 | 1.3353 GBP |
| 2023-11-23 | 0.6304 GBP |
| 2023-05-25 | 1.2717 GBP |
| 2022-11-17 | 0.6004 GBP |
| 2022-05-26 | 1.1993 GBP |
| 2021-11-18 | 0.5585 GBP |
| 2021-05-27 | 1.0785 GBP |
| 2020-11-19 | 0.5195 GBP |
| 2020-05-28 | 0.9579 GBP |
| 2019-11-21 | 0.4948 GBP |
| 2019-05-23 | 0.9337 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.