DCC plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6,335.00 | 6,350.00 | 6,320.00 | 6,350.00 | 6,350.00 | 631,150 |
| 2026-07-28 | 6,350.00 | 6,370.00 | 6,325.00 | 6,330.00 | 6,330.00 | 1,495,819 |
| 2026-07-27 | 6,370.00 | 6,375.00 | 6,330.00 | 6,340.00 | 6,340.00 | 2,265,050 |
| 2026-07-24 | 6,290.00 | 6,315.00 | 6,275.00 | 6,285.00 | 6,285.00 | 846,563 |
| 2026-07-23 | 6,280.00 | 6,335.00 | 6,275.00 | 6,290.00 | 6,290.00 | 1,081,394 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4722 GBP |
| 2025-11-20 | 0.6950 GBP |
| 2025-05-22 | 1.4021 GBP |
| 2024-11-21 | 0.6619 GBP |
| 2024-05-23 | 1.3353 GBP |
| 2023-11-23 | 0.6304 GBP |
| 2023-05-25 | 1.2717 GBP |
| 2022-11-17 | 0.6004 GBP |
| 2022-05-26 | 1.1993 GBP |
| 2021-11-18 | 0.5585 GBP |
| 2021-05-27 | 1.0785 GBP |
| 2020-11-19 | 0.5195 GBP |
| 2020-05-28 | 0.9579 GBP |
| 2019-11-21 | 0.4948 GBP |
| 2019-05-23 | 0.9337 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.