CVS Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,151.00 | 1,172.00 | 1,135.00 | 1,139.00 | 1,139.00 | 350,703 |
| 2026-05-01 | 1,154.00 | 1,170.00 | 1,153.00 | 1,170.00 | 1,170.00 | 152,275 |
| 2026-04-30 | 1,138.00 | 1,170.00 | 1,135.00 | 1,157.00 | 1,157.00 | 409,048 |
| 2026-04-29 | 1,200.00 | 1,200.00 | 1,142.00 | 1,142.00 | 1,142.00 | 433,123 |
| 2026-04-28 | 1,155.00 | 1,178.00 | 1,155.00 | 1,164.00 | 1,164.00 | 132,956 |
| 2026-04-27 | 1,171.00 | 1,173.00 | 1,162.00 | 1,171.00 | 1,171.00 | 484,395 |
| 2026-04-24 | 1,171.00 | 1,196.00 | 1,158.00 | 1,166.00 | 1,166.00 | 633,188 |
| 2026-04-23 | 1,224.00 | 1,229.00 | 1,200.00 | 1,201.00 | 1,201.00 | 285,570 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0850 GBP |
| 2024-10-31 | 0.0800 GBP |
| 2023-11-02 | 0.0750 GBP |
| 2022-11-17 | 0.0700 GBP |
| 2021-11-18 | 0.0650 GBP |
| 2019-11-21 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.